Indicators

Unifi Inc (NY: UFI )

5.850 +0.020 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.44	35.81	35.00	35.00	63,874	-0.26(-0.74%)
Feb 27, 2018	35.94	35.94	34.92	35.26	48,448	-0.52(-1.45%)
Feb 26, 2018	35.49	35.87	34.85	35.78	27,250	+0.36(+1.02%)
Feb 23, 2018	35.25	35.42	34.72	35.42	59,872	+0.35(+1.00%)
Feb 22, 2018	34.94	35.45	34.65	35.07	49,294	+0.16(+0.46%)
Feb 21, 2018	34.74	35.42	34.72	34.91	27,844	+0.28(+0.81%)
Feb 20, 2018	34.67	35.11	34.20	34.63	53,581	-0.31(-0.89%)
Feb 16, 2018		34.94	34.94	34.94	0	-0.06(-0.17%)
Feb 15, 2018	34.85	35.54	34.24	35.00	32,219	+0.27(+0.78%)
Feb 14, 2018	34.04	34.95	34.02	34.73	45,413	+0.42(+1.22%)
Feb 13, 2018	33.93	34.56	33.84	34.31	44,356	+0.34(+1.00%)
Feb 12, 2018	35.22	35.52	33.59	33.97	97,725	-1.35(-3.82%)
Feb 09, 2018	35.06	35.78	33.90	35.32	77,846	+0.74(+2.14%)
Feb 08, 2018	35.94	35.94	34.53	34.58	60,858	-1.31(-3.65%)
Feb 07, 2018	35.16	36.15	35.09	35.89	83,479	+1.05(+3.01%)
Feb 06, 2018	33.73	35.21	33.00	34.84	69,018	-0.35(-0.99%)
Feb 05, 2018	35.08	35.87	34.69	35.19	49,274	-0.17(-0.48%)
Feb 02, 2018	35.49	35.81	34.74	35.36	79,512	-0.38(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.