Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.59	29.42	28.56	29.29	129,400	-0.61(-2.04%)
Feb 27, 2020	29.14	29.90	29.09	29.90	33,890	+0.76(+2.60%)
Feb 26, 2020		29.14	29.14	29.14	35	+0.00(+0.00%)
Feb 25, 2020	29.14	29.14	29.14	29.14	207	-0.23(-0.77%)
Feb 24, 2020	29.37	29.37	29.37	29.37	213	-1.40(-4.54%)
Feb 21, 2020		30.77	30.77	30.77	110	+0.00(+0.00%)
Feb 20, 2020	30.77	30.77	30.77	30.77	603	-0.87(-2.75%)
Feb 19, 2020	31.63	31.65	31.63	31.63	7,640	-1.22(-3.72%)
Feb 18, 2020		32.86	32.86	32.86	92	+0.00(+0.00%)
Feb 14, 2020	32.86	32.86	32.86	32.86	100	-0.07(-0.23%)
Feb 12, 2020		32.93	32.93	32.93	0	-0.19(-0.57%)
Feb 11, 2020	33.12	33.12	33.12	33.12	100	-0.36(-1.07%)
Feb 10, 2020	33.34	33.48	33.34	33.48	753	+0.18(+0.53%)
Feb 07, 2020	33.30	33.30	33.30	33.30	100	+0.00(+0.00%)
Feb 06, 2020	33.30	33.30	33.30	33.30	100	-0.56(-1.65%)
Feb 04, 2020		33.86	33.86	33.86	0	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.