Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.80	18.82	18.04	18.26	617,646	-0.52(-2.77%)
Feb 25, 2021	18.51	18.80	18.46	18.78	420,706	+0.08(+0.42%)
Feb 24, 2021	18.29	18.82	18.26	18.71	385,879	+0.66(+3.66%)
Feb 23, 2021	18.16	18.41	17.71	18.05	238,401	-0.39(-2.11%)
Feb 22, 2021	18.38	18.67	18.34	18.43	180,834	-0.02(-0.08%)
Feb 19, 2021	18.26	18.46	18.08	18.45	151,386	+0.30(+1.63%)
Feb 18, 2021	18.49	18.58	17.90	18.15	175,845	-0.28(-1.52%)
Feb 17, 2021	18.47	18.50	18.22	18.43	185,758	+0.07(+0.38%)
Feb 16, 2021	18.61	18.70	18.27	18.36	117,858	+0.04(+0.21%)
Feb 12, 2021	18.44	18.44	18.26	18.33	60,374	-0.23(-1.26%)
Feb 11, 2021	18.74	18.77	18.33	18.56	66,263	-0.08(-0.42%)
Feb 10, 2021	18.65	18.74	18.33	18.64	123,343	+0.08(+0.42%)
Feb 09, 2021	18.47	18.64	18.29	18.56	137,707	+0.14(+0.76%)
Feb 08, 2021	18.83	18.88	18.29	18.42	155,567	-0.03(-0.17%)
Feb 05, 2021	18.44	18.63	18.12	18.45	122,422	+0.26(+1.41%)
Feb 04, 2021	18.75	18.75	18.02	18.19	211,610	-0.46(-2.46%)
Feb 03, 2021	18.69	18.80	18.46	18.65	210,738	+0.14(+0.76%)
Feb 02, 2021	18.66	18.77	18.43	18.51	300,540	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.