Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.71	42.02	41.08	41.25	515,884	-0.33(-0.79%)
Feb 25, 2021	41.99	42.28	41.44	41.58	415,865	-0.32(-0.76%)
Feb 24, 2021	41.59	41.99	41.26	41.89	396,385	+0.57(+1.37%)
Feb 23, 2021	41.20	41.64	40.37	41.33	659,399	-0.06(-0.14%)
Feb 22, 2021	41.74	42.09	41.30	41.38	387,634	-0.43(-1.03%)
Feb 19, 2021	41.64	42.21	41.64	41.82	509,329	+0.17(+0.42%)
Feb 18, 2021	40.65	41.86	40.65	41.64	497,239	+0.99(+2.43%)
Feb 17, 2021	40.41	40.92	40.06	40.65	304,576	-0.07(-0.17%)
Feb 16, 2021	41.09	41.38	40.69	40.72	394,244	-0.36(-0.87%)
Feb 12, 2021	40.41	41.11	40.06	41.08	474,992	+0.70(+1.74%)
Feb 11, 2021	40.99	41.23	39.88	40.37	468,398	-0.62(-1.50%)
Feb 10, 2021	40.94	41.60	40.61	40.99	708,766	+0.19(+0.47%)
Feb 09, 2021	39.48	40.92	39.34	40.80	548,384	+1.47(+3.74%)
Feb 08, 2021	39.45	39.96	38.62	39.33	455,911	-0.06(-0.15%)
Feb 05, 2021	38.76	39.86	38.15	39.38	620,767	+0.62(+1.61%)
Feb 04, 2021	38.65	39.03	38.14	38.76	836,906	+0.25(+0.64%)
Feb 03, 2021	39.75	40.00	38.38	38.51	691,679	-0.67(-1.70%)
Feb 02, 2021	38.89	39.59	38.62	39.18	420,632	+0.71(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.