Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.68	10.78	10.62	10.76	59,208	+0.05(+0.46%)
Feb 25, 2022	10.61	10.78	10.58	10.71	81,917	+0.23(+2.16%)
Feb 24, 2022	10.23	10.52	10.10	10.49	190,344	-0.00(-0.04%)
Feb 23, 2022	10.54	10.76	10.49	10.49	78,995	-0.06(-0.55%)
Feb 22, 2022	10.63	10.84	10.55	10.55	106,907	-0.23(-2.14%)
Feb 18, 2022				10.78	0	-0.12(-1.13%)
Feb 17, 2022	11.05	11.05	10.84	10.90	28,066	-0.21(-1.92%)
Feb 16, 2022	11.04	11.14	10.94	11.12	48,020	+0.02(+0.15%)
Feb 15, 2022	11.24	11.31	11.03	11.10	75,823	-0.12(-1.05%)
Feb 14, 2022	11.22	11.24	11.09	11.22	34,346	+0.05(+0.44%)
Feb 11, 2022	11.36	11.44	11.11	11.17	55,971	-0.22(-1.94%)
Feb 10, 2022	11.27	11.48	11.23	11.39	24,739	+0.06(+0.50%)
Feb 09, 2022	11.17	11.36	11.09	11.33	96,550	+0.16(+1.46%)
Feb 08, 2022	11.19	11.38	11.13	11.17	62,003	+0.02(+0.15%)
Feb 07, 2022	11.22	11.43	11.15	11.15	62,792	-0.05(-0.44%)
Feb 04, 2022	11.35	11.47	11.06	11.20	84,340	-0.20(-1.72%)
Feb 03, 2022	11.47			11.40	38,692	-0.13(-1.13%)
Feb 02, 2022	11.49	11.74	11.46	11.53	57,367	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.