Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1334	0	-0.01(-3.89%)
Feb 25, 2022	0.1361	0.1388	0.1361	0.1388	5,001	-0.00(-0.86%)
Feb 24, 2022	0.1375	0.1400	0.1330	0.1400	38,100	-0.01(-3.78%)
Feb 22, 2022				0.1455	12	+0.00(+1.96%)
Feb 18, 2022				0.1427	0	-0.00(-1.72%)
Feb 17, 2022	0.1550	0.1550	0.1452	0.1452	2,500	-0.01(-6.26%)
Feb 16, 2022	0.1550	0.1550	0.1466	0.1549	20,842	-0.01(-5.32%)
Feb 15, 2022	0.1564	0.1636	0.1564	0.1636	5,900	+0.00(+2.25%)
Feb 14, 2022	0.1586	0.1600	0.1586	0.1600	28,000	-0.00(-0.62%)
Feb 11, 2022	0.1628	0.1668	0.1600	0.1610	22,200	-0.01(-5.29%)
Feb 10, 2022	0.1520	0.1705	0.1520	0.1700	19,000	+0.01(+6.25%)
Feb 09, 2022	0.1680	0.1698	0.1546	0.1600	44,008	-0.01(-3.96%)
Feb 08, 2022	0.1646	0.1666	0.1621	0.1666	19,800	+0.00(+2.40%)
Feb 07, 2022	0.1594	0.1627	0.1586	0.1627	950	-0.00(-1.87%)
Feb 04, 2022	0.1632	0.1658	0.1565	0.1658	19,700	+0.00(+0.97%)
Feb 03, 2022	0.1571	0.1668		0.1642	10,480	+0.00(+1.11%)
Feb 02, 2022	0.1720	0.1720	0.1569	0.1624	24,850	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.