Indicators

Principal Financial Group (NQ: PFG )

84.28 -0.50 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.46	65.82	64.33	65.30	3,136,851	-0.97(-1.46%)
Feb 25, 2022	63.73	66.32	65.21	66.27	3,357,681	+2.95(+4.66%)
Feb 24, 2022	62.09	63.62	61.18	63.32	1,924,609	-0.98(-1.52%)
Feb 23, 2022	66.28	66.70	64.12	64.30	2,971,956	-1.42(-2.17%)
Feb 22, 2022	66.37	67.03	65.17	65.72	1,591,849	-1.28(-1.90%)
Feb 18, 2022				67.00	0	-0.31(-0.47%)
Feb 17, 2022	69.14	69.45	67.14	67.31	2,135,017	-2.62(-3.74%)
Feb 16, 2022	69.61	70.59	69.27	69.93	1,660,224	-0.11(-0.16%)
Feb 15, 2022	69.42	70.34	68.97	70.04	1,433,949	+1.46(+2.13%)
Feb 14, 2022	70.41	70.80	67.86	68.58	2,277,895	-1.71(-2.43%)
Feb 11, 2022	72.32	72.97	69.92	70.29	2,754,127	-2.36(-3.24%)
Feb 10, 2022	73.03	74.28	72.25	72.65	1,893,141	-0.33(-0.46%)
Feb 09, 2022	72.73	73.19	72.10	72.98	1,800,377	+0.70(+0.97%)
Feb 08, 2022	70.71	72.34	69.63	72.28	3,215,061	+3.00(+4.34%)
Feb 07, 2022	69.27	70.49	69.19	69.27	2,198,293	+0.16(+0.23%)
Feb 04, 2022	67.13	69.89	66.96	69.12	1,709,416	+1.91(+2.85%)
Feb 03, 2022	68.75		67.10	67.20	1,225,737	-1.22(-1.78%)
Feb 02, 2022	68.51	69.19	67.92	68.42	1,386,538	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.