Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.78	10.86	10.78	10.82	39,185	+0.05(+0.44%)
Feb 28, 2024	10.78	10.82	10.76	10.78	29,399	-0.01(-0.07%)
Feb 27, 2024	10.79	10.81	10.77	10.78	46,192	-0.02(-0.18%)
Feb 26, 2024	10.88	10.89	10.79	10.80	34,458	-0.07(-0.64%)
Feb 23, 2024	10.92	10.92	10.86	10.87	36,124	-0.01(-0.09%)
Feb 22, 2024	10.96	10.96	10.87	10.88	165,374	-0.03(-0.27%)
Feb 21, 2024	10.92	10.92	10.88	10.91	54,655	+0.03(+0.27%)
Feb 20, 2024	10.80	10.90	10.79	10.88	38,966	+0.10(+0.92%)
Feb 16, 2024	10.80	10.82	10.74	10.78	51,266	-0.03(-0.28%)
Feb 15, 2024	10.80	10.83	10.78	10.81	37,599	+0.06(+0.55%)
Feb 14, 2024	10.70	10.75	10.70	10.75	70,832	+0.05(+0.46%)
Feb 13, 2024	10.73	10.74	10.68	10.70	74,374	-0.09(-0.83%)
Feb 12, 2024	10.80	10.84	10.79	10.79	52,424	+0.03(+0.32%)
Feb 09, 2024	10.80	10.82	10.73	10.76	85,283	-0.01(-0.09%)
Feb 08, 2024	10.78	10.81	10.73	10.77	82,132	+0.00(+0.04%)
Feb 07, 2024	10.77	10.83	10.75	10.76	40,574	-0.01(-0.09%)
Feb 06, 2024	10.74	10.79	10.72	10.77	22,537	+0.04(+0.37%)
Feb 05, 2024	10.76	10.77	10.66	10.73	81,794	-0.09(-0.83%)
Feb 02, 2024	10.79	10.83	10.74	10.82	45,901	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.