Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0776	0.0795	0.0772	0.0795	148,316	+0.00(+0.25%)
Feb 28, 2024	0.0676	0.0875	0.0676	0.0793	292,194	+0.00(+4.48%)
Feb 27, 2024	0.0767	0.0795	0.0741	0.0759	223,215	-0.00(-4.53%)
Feb 26, 2024	0.0800	0.0800	0.0736	0.0795	488,237	+0.01(+9.05%)
Feb 23, 2024	0.0737	0.0804	0.0722	0.0729	209,732	-0.01(-8.65%)
Feb 22, 2024	0.0802	0.0804	0.0775	0.0798	256,210	+0.00(+1.14%)
Feb 21, 2024	0.0799	0.0834	0.0789	0.0789	429,699	-0.00(-3.78%)
Feb 20, 2024	0.0805	0.0837	0.0750	0.0820	324,338	+0.00(+4.06%)
Feb 16, 2024	0.0700	0.0808	0.0645	0.0788	465,773	+0.01(+17.79%)
Feb 15, 2024	0.0655	0.0670	0.0620	0.0669	349,687	+0.00(+7.90%)
Feb 14, 2024	0.0584	0.0700	0.0550	0.0620	180,563	+0.00(+3.16%)
Feb 13, 2024	0.0450	0.0700	0.0450	0.0601	180,887	-0.00(-1.31%)
Feb 12, 2024	0.0635	0.0694	0.0550	0.0609	242,932	-0.00(-0.98%)
Feb 09, 2024	0.0628	0.0700	0.0615	0.0615	225,361	-0.00(-2.07%)
Feb 08, 2024	0.0510	0.0660	0.0510	0.0628	704,794	+0.01(+10.18%)
Feb 07, 2024	0.0553	0.0602	0.0501	0.0570	216,375	+0.00(+3.07%)
Feb 06, 2024	0.0585	0.0600	0.0502	0.0553	438,025	-0.00(-2.64%)
Feb 05, 2024	0.0600	0.0670	0.0542	0.0568	2,078,705	-0.00(-5.65%)
Feb 02, 2024	0.0670	0.0670	0.0602	0.0602	93,679	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.