Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2650 0.2650 0.2650 0.2650 19,000 +0.02(+8.16%)
Mar 30, 2006 0.2450 0.2500 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 29, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Mar 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Mar 24, 2006 0.3200 0.2800 0.2770 0.2800 57,465 -0.04(-12.50%)
Mar 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Mar 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.83%)
Mar 10, 2006 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Mar 09, 2006 0.3220 0.3250 0.3220 0.3220 40,000 +0.02(+7.33%)
Mar 08, 2006 0.3000 0.3600 0.3000 0.3000 75,000 -0.07(-18.92%)
Mar 07, 2006 0.3700 0.3700 0.3700 0.3700 13,500 +0.02(+6.63%)
Mar 06, 2006 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Mar 03, 2006 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Mar 02, 2006 0.3470 0.3470 0.3470 0.3470 1,000 +0.10(+42.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.