Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.884 8.884 8.755 8.825 56,917 +0.01(+0.13%)
Mar 29, 2007 8.796 8.819 8.796 8.814 45,229 +0.02(+0.26%)
Mar 28, 2007 8.713 8.791 8.713 8.791 34,387 +0.08(+0.89%)
Mar 27, 2007 8.690 8.784 8.678 8.713 40,316 +0.00(+0.00%)
Mar 26, 2007 8.701 8.760 8.642 8.713 33,710 -0.05(-0.61%)
Mar 23, 2007 8.678 8.772 8.678 8.766 34,218 +0.08(+0.88%)
Mar 22, 2007 8.672 8.737 8.666 8.690 23,715 -0.00(-0.03%)
Mar 21, 2007 8.690 8.749 8.672 8.692 18,464 +0.00(+0.03%)
Mar 20, 2007 8.678 8.719 8.666 8.690 13,382 +0.01(+0.07%)
Mar 19, 2007 8.737 8.737 8.631 8.684 43,365 -0.02(-0.27%)
Mar 16, 2007 8.707 8.707 8.642 8.707 14,398 -0.04(-0.41%)
Mar 15, 2007 8.737 8.755 8.658 8.743 58,103 +0.03(+0.34%)
Mar 14, 2007 8.701 8.737 8.619 8.713 43,026 +0.02(+0.20%)
Mar 13, 2007 8.648 8.719 8.625 8.696 43,704 +0.05(+0.55%)
Mar 12, 2007 8.654 8.666 8.648 8.648 7,961 -0.01(-0.07%)
Mar 09, 2007 8.654 8.672 8.619 8.654 11,349 +0.01(+0.14%)
Mar 08, 2007 8.690 8.701 8.625 8.642 25,578 -0.05(-0.54%)
Mar 07, 2007 8.642 8.701 8.619 8.690 40,824 +0.05(+0.55%)
Mar 06, 2007 8.731 8.731 8.642 8.642 30,491 -0.09(-1.08%)
Mar 05, 2007 8.737 8.737 8.636 8.737 23,207 +0.05(+0.54%)
Mar 02, 2007 8.707 8.737 8.636 8.690 30,999 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.