Indicators

Lara Exploration Ltd (TSV: LRA )

0.8800 +0.0100 (+1.15%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.2850	0.2850	0.2850	0	+0.05(+23.91%)
Mar 30, 2009	0.2300	0.2300	0.2300	0.2300	400	-0.02(-8.00%)
Mar 24, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 23, 2009	0.2500	0.2500	0.2500	0.2500	809	-0.02(-7.41%)
Mar 20, 2009	0.2650	0.2700	0.2650	0.2700	50,000	-0.01(-1.82%)
Mar 19, 2009	0.2750	0.2750	0.2750	0.2750	1,000	+0.02(+5.77%)
Mar 18, 2009	0.2600	0.2600	0.2600	0.2600	1,000	+0.02(+8.33%)
Mar 17, 2009	0.2550	0.2550	0.2400	0.2400	51,000	-0.02(-7.69%)
Mar 16, 2009	0.2600	0.2600	0.2600	0.2600	19,000	+0.01(+1.96%)
Mar 13, 2009	0.2550	0.2550	0.2550	0.2550	5,000	+0.00(+0.00%)
Mar 12, 2009	0.2600	0.2650	0.2550	0.2550	52,500	-0.02(-7.27%)
Mar 11, 2009			0.2750	0.2750	0	+0.00(+0.00%)
Mar 10, 2009	0.2750	0.2750	0.2750	0.2750	1,800	-0.01(-1.79%)
Mar 09, 2009	0.2700	0.2800	0.2700	0.2800	2,500	+0.01(+3.70%)
Mar 06, 2009			0.2700	0.2700	0	+0.00(+0.00%)
Mar 05, 2009	0.2700	0.2700	0.2700	0.2700	16,500	-0.01(-3.57%)
Mar 04, 2009			0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.