Indicators

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	0.3025	0.3025	0.3025	0.3025	10,000	-0.01(-2.73%)
Mar 28, 2012	0.3110	0.3110	0.3110	0.3110	30,000	-0.00(-1.11%)
Mar 27, 2012	0.3145	0.3145	0.3145	0.3145	10,500	-0.02(-4.84%)
Mar 26, 2012	0.3305	0.3305	0.3305	0.3305	5,800	+0.01(+3.28%)
Mar 23, 2012	0.3200	0.3200	0.3200	0.3200	7,000	+0.01(+1.59%)
Mar 22, 2012	0.3050	0.3150	0.3050	0.3150	20,000	-0.01(-2.17%)
Mar 21, 2012	0.3220	0.3220	0.3220	0.3220	6,700	+0.00(+0.16%)
Mar 19, 2012		0.3215	0.3215	0.3215	0	-0.02(-4.88%)
Mar 16, 2012	0.3250	0.3380	0.3250	0.3380	7,200	-0.01(-2.31%)
Mar 15, 2012	0.3355	0.3460	0.3355	0.3460	3,400	+0.02(+4.85%)
Mar 14, 2012	0.3350	0.3350	0.3300	0.3300	10,000	-0.02(-5.17%)
Mar 13, 2012	0.3390	0.3565	0.3390	0.3480	103,000	+0.00(+0.43%)
Mar 09, 2012	0.3465	0.3465	0.3465	0.3465	0	+0.03(+10.00%)
Mar 08, 2012	0.3280	0.3280	0.3150	0.3150	7,500	+0.01(+3.28%)
Mar 07, 2012	0.3000	0.3050	0.3000	0.3050	63,650	-0.02(-6.15%)
Mar 06, 2012	0.3370	0.3400	0.3250	0.3250	84,000	-0.02(-6.07%)
Mar 05, 2012	0.3420	0.3460	0.3420	0.3460	5,000	+0.02(+6.46%)
Mar 02, 2012	0.3191	0.3280	0.3180	0.3250	39,900	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.