Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.452 5.456 5.426 5.448 215,054 +0.03(+0.55%)
Mar 28, 2014 5.388 5.426 5.388 5.418 92,050 +0.04(+0.79%)
Mar 27, 2014 5.380 5.384 5.361 5.375 88,507 -0.00(-0.08%)
Mar 26, 2014 5.409 5.409 5.371 5.380 152,925 -0.01(-0.17%)
Mar 25, 2014 5.367 5.418 5.358 5.389 179,909 +0.03(+0.48%)
Mar 24, 2014 5.392 5.399 5.350 5.363 140,773 -0.02(-0.33%)
Mar 21, 2014 5.405 5.418 5.380 5.381 147,953 -0.02(-0.30%)
Mar 20, 2014 5.405 5.418 5.389 5.397 144,582 -0.03(-0.47%)
Mar 19, 2014 5.435 5.452 5.405 5.422 420,028 -0.01(-0.16%)
Mar 18, 2014 5.426 5.435 5.401 5.431 234,114 +0.01(+0.23%)
Mar 17, 2014 5.401 5.431 5.401 5.418 194,819 +0.02(+0.39%)
Mar 14, 2014 5.372 5.401 5.364 5.397 207,505 +0.03(+0.54%)
Mar 13, 2014 5.414 5.418 5.364 5.368 209,137 -0.03(-0.54%)
Mar 12, 2014 5.377 5.401 5.360 5.397 108,263 -0.00(-0.08%)
Mar 11, 2014 5.397 5.422 5.389 5.401 160,236 +0.00(+0.00%)
Mar 10, 2014 5.381 5.401 5.381 5.401 107,475 +0.00(+0.08%)
Mar 07, 2014 5.422 5.426 5.389 5.397 154,186 -0.02(-0.38%)
Mar 06, 2014 5.422 5.435 5.414 5.418 187,312 +0.01(+0.15%)
Mar 05, 2014 5.426 5.431 5.393 5.410 133,014 -0.00(-0.08%)
Mar 04, 2014 5.397 5.431 5.397 5.414 125,372 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.