Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.540 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.70 11.70 11.70 11.70 184 -0.30(-2.50%)
Mar 28, 2014 11.57 12.07 11.57 12.00 0 -45.87(-79.26%)
Mar 26, 2014 57.87 57.87 57.87 2 +0.89(+1.56%)
Mar 24, 2014 56.98 56.98 56.98 0 -2.89(-4.83%)
Mar 21, 2014 59.87 59.87 59.87 59.87 0 -0.11(-0.18%)
Mar 18, 2014 59.98 59.98 59.98 59.98 6 -1.81(-2.93%)
Mar 12, 2014 61.79 61.79 61.79 0 -1.36(-2.15%)
Mar 11, 2014 63.15 63.15 63.15 63.15 1,637 +1.46(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.