Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.441 5.517 5.411 5.471 158,176 +0.05(+0.93%)
Mar 30, 2016 5.386 5.426 5.386 5.421 106,284 +0.05(+0.94%)
Mar 29, 2016 5.311 5.371 5.281 5.371 215,639 +0.05(+0.85%)
Mar 28, 2016 5.356 5.356 5.316 5.326 187,939 +0.00(+0.00%)
Mar 24, 2016 5.326 5.326 5.326 5.326 186,494 -0.04(-0.66%)
Mar 23, 2016 5.386 5.401 5.351 5.361 204,676 -0.03(-0.47%)
Mar 22, 2016 5.341 5.424 5.326 5.386 179,572 +0.01(+0.19%)
Mar 21, 2016 5.401 5.426 5.371 5.376 114,860 -0.02(-0.37%)
Mar 18, 2016 5.416 5.436 5.391 5.396 158,556 +0.00(+0.00%)
Mar 17, 2016 5.342 5.411 5.327 5.396 154,774 +0.05(+1.01%)
Mar 16, 2016 5.288 5.342 5.278 5.342 141,459 +0.06(+1.21%)
Mar 15, 2016 5.283 5.303 5.269 5.278 92,202 -0.03(-0.65%)
Mar 14, 2016 5.332 5.337 5.303 5.313 152,846 -0.01(-0.18%)
Mar 11, 2016 5.278 5.332 5.278 5.322 86,421 +0.06(+1.12%)
Mar 10, 2016 5.264 5.287 5.229 5.264 141,850 +0.00(+0.09%)
Mar 09, 2016 5.259 5.269 5.244 5.259 96,326 +0.04(+0.75%)
Mar 08, 2016 5.224 5.249 5.190 5.219 92,128 -0.02(-0.47%)
Mar 07, 2016 5.239 5.283 5.239 5.244 114,597 -0.04(-0.74%)
Mar 04, 2016 5.234 5.298 5.234 5.283 74,198 +0.03(+0.65%)
Mar 03, 2016 5.195 5.269 5.195 5.249 164,286 +0.05(+1.04%)
Mar 02, 2016 5.141 5.195 5.107 5.195 156,442 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.