Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.905 +0.055 (+0.80%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.892 5.892 5.892 0 -0.01(-0.22%)
Mar 28, 2018 5.905 5.905 5.897 5.905 57,958 +0.00(+0.07%)
Mar 27, 2018 5.893 5.910 5.893 5.901 121,642 +0.00(+0.00%)
Mar 26, 2018 5.923 5.931 5.884 5.901 187,880 -0.01(-0.14%)
Mar 23, 2018 5.952 5.952 5.888 5.910 98,491 -0.01(-0.14%)
Mar 22, 2018 5.952 5.952 5.905 5.918 109,806 -0.04(-0.72%)
Mar 21, 2018 5.978 5.978 5.931 5.961 42,649 -0.02(-0.29%)
Mar 20, 2018 5.948 5.982 5.918 5.978 45,185 +0.05(+0.79%)
Mar 19, 2018 5.948 5.956 5.910 5.931 71,262 -0.04(-0.65%)
Mar 16, 2018 5.987 5.991 5.961 5.970 102,232 +0.01(+0.22%)
Mar 15, 2018 5.982 5.999 5.952 5.957 217,109 -0.03(-0.43%)
Mar 14, 2018 6.012 6.016 5.961 5.982 110,302 -0.02(-0.28%)
Mar 13, 2018 6.012 6.016 5.969 5.999 140,441 +0.01(+0.14%)
Mar 12, 2018 5.978 6.016 5.948 5.991 95,590 +0.01(+0.14%)
Mar 09, 2018 5.991 6.016 5.961 5.982 111,252 +0.02(+0.36%)
Mar 08, 2018 5.957 5.965 5.940 5.961 68,067 +0.02(+0.36%)
Mar 07, 2018 5.965 5.940 122,999 -0.01(-0.21%)
Mar 06, 2018 5.940 5.952 5.914 5.952 83,774 +0.03(+0.57%)
Mar 05, 2018 5.902 5.931 5.880 5.919 133,577 -0.03(-0.43%)
Mar 02, 2018 5.876 5.944 5.876 5.944 139,112 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.