Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.755 4.383 3.755 4.355 10,864 +0.18(+4.26%)
Mar 30, 2020 3.933 4.442 3.868 4.177 11,440 +0.28(+7.21%)
Mar 27, 2020 3.474 3.907 3.474 3.896 79,339 +0.32(+8.90%)
Mar 26, 2020 3.652 3.652 3.563 3.577 9,354 +0.22(+6.70%)
Mar 25, 2020 3.652 3.652 3.353 3.353 17,975 -0.39(-10.50%)
Mar 24, 2020 3.643 3.840 3.605 3.746 53,019 +0.41(+12.36%)
Mar 23, 2020 3.409 3.428 2.828 3.334 22,054 -0.17(-4.81%)
Mar 20, 2020 3.840 3.840 3.502 3.502 32,248 -0.23(-6.05%)
Mar 19, 2020 3.353 4.018 3.353 3.728 16,368 +0.52(+16.17%)
Mar 18, 2020 3.640 3.742 3.184 3.209 26,098 -0.43(-11.90%)
Mar 17, 2020 3.699 3.858 3.643 3.643 11,060 -0.12(-3.23%)
Mar 16, 2020 4.018 4.018 3.451 3.765 10,615 -0.33(-8.11%)
Mar 13, 2020 3.521 4.111 3.521 4.097 13,668 +0.50(+13.93%)
Mar 12, 2020 4.074 4.392 2.875 3.596 31,513 -0.39(-9.86%)
Mar 11, 2020 4.270 4.270 3.797 3.989 12,527 -0.14(-3.47%)
Mar 10, 2020 4.519 4.519 4.093 4.133 9,947 -0.05(-1.27%)
Mar 09, 2020 4.542 4.578 4.119 4.186 25,745 -0.38(-8.40%)
Mar 06, 2020 4.528 4.720 4.528 4.570 4,591 -0.07(-1.61%)
Mar 05, 2020 4.823 4.851 4.579 4.645 7,441 -0.20(-4.06%)
Mar 04, 2020 4.785 4.842 4.701 4.842 5,135 -0.04(-0.77%)
Mar 03, 2020 4.851 4.888 4.767 4.879 8,603 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.