Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3099 0.3099 0.3099 0.3099 200 +0.02(+7.87%)
Mar 30, 2021 0.3088 0.3088 0.2873 0.2873 9,700 -0.03(-9.60%)
Mar 29, 2021 0.3178 0.3178 0.3178 0.3178 130 +0.03(+11.31%)
Mar 26, 2021 0.2855 0.2855 0.2855 3 +0.00(+0.00%)
Mar 25, 2021 0.2894 0.2940 0.2855 0.2855 15,103 -0.02(-7.31%)
Mar 24, 2021 0.3216 0.3216 0.3080 0.3080 3,101 -0.01(-4.26%)
Mar 23, 2021 0.3300 0.3300 0.3206 0.3217 5,576 -0.03(-8.66%)
Mar 22, 2021 0.3475 0.3600 0.3475 0.3522 1,601 +0.00(+0.11%)
Mar 19, 2021 0.3518 0.3518 0.3518 0.3518 1,100 +0.01(+3.65%)
Mar 18, 2021 0.3549 0.3549 0.3394 0.3394 3,000 -0.02(-5.98%)
Mar 17, 2021 0.3610 0.3610 0.3610 55 +0.00(+0.00%)
Mar 16, 2021 0.3697 0.3697 0.3567 0.3610 47,930 -0.01(-3.22%)
Mar 15, 2021 0.3681 0.3808 0.3642 0.3730 27,700 +0.02(+6.00%)
Mar 12, 2021 0.3519 0.3519 0.3519 0.3519 2,500 -0.00(-0.03%)
Mar 11, 2021 0.3520 0.3520 0.3520 0.3520 1,025 +0.02(+6.67%)
Mar 10, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.01(+2.61%)
Mar 09, 2021 0.3150 0.3519 0.3150 0.3216 42,150 +0.02(+5.03%)
Mar 08, 2021 0.3295 0.3295 0.3061 0.3062 10,706 -0.01(-4.31%)
Mar 04, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 03, 2021 0.3549 0.3690 0.3400 0.3400 23,689 -0.02(-6.85%)
Mar 02, 2021 0.3691 0.3697 0.3580 0.3650 43,960 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.