Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 384,420 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 115,001 +0.00(+0.00%)
Mar 25, 2022 0.0400 2 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0400 525,000 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+14.29%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 392,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 2,028,000 +0.00(+12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 495,000 -0.00(-11.11%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.