Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0400	0.0450	0.0400	0.0450	181,000	+0.00(+0.00%)
Mar 30, 2022	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Mar 29, 2022	0.0450	0.0450	0.0450	0.0450	17,200	+0.00(+0.00%)
Mar 28, 2022	0.0450	0.0450	0.0450	0.0450	407,260	-0.01(-10.00%)
Mar 25, 2022	0.0500	0.0500	0.0500	0.0500	30,050	+0.00(+0.00%)
Mar 24, 2022	0.0500	0.0500	0.0500	0.0500	109,859	-0.00(-9.09%)
Mar 22, 2022				0.0550	400	+0.00(+0.00%)
Mar 21, 2022	0.0500	0.0550	0.0500	0.0550	273,000	+0.00(+0.00%)
Mar 18, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Mar 17, 2022	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 16, 2022	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Mar 15, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 14, 2022	0.0550	0.0550	0.0500	0.0500	44,545	+0.00(+0.00%)
Mar 09, 2022				0.0500	0	+0.00(+0.00%)
Mar 08, 2022	0.0550	0.0550	0.0500	0.0500	60,000	-0.00(-9.09%)
Mar 07, 2022	0.0550	0.0550	0.0500	0.0550	102,000	-0.00(-8.33%)
Mar 04, 2022	0.0600	0.0600	0.0550	0.0600	7,000	-0.01(-7.69%)
Mar 03, 2022	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+8.33%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.