Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.997 9.997 9.742 9.961 66,774 +0.21(+2.14%)
Mar 30, 2023 9.815 9.829 9.697 9.752 35,603 -0.01(-0.09%)
Mar 29, 2023 9.679 9.806 9.644 9.761 41,547 +0.20(+2.09%)
Mar 28, 2023 9.606 9.661 9.534 9.561 31,422 +0.00(+0.00%)
Mar 27, 2023 9.552 9.652 9.552 9.561 38,839 -0.02(-0.19%)
Mar 24, 2023 9.506 9.661 9.473 9.579 26,411 +0.01(+0.09%)
Mar 23, 2023 9.506 9.679 9.506 9.570 50,338 +0.10(+1.06%)
Mar 22, 2023 9.479 9.570 9.424 9.470 55,223 -0.01(-0.10%)
Mar 21, 2023 9.543 9.588 9.361 9.479 55,805 +0.03(+0.29%)
Mar 20, 2023 9.452 9.531 9.406 9.452 47,067 +0.04(+0.39%)
Mar 17, 2023 9.479 9.570 9.406 9.415 41,424 -0.10(-1.05%)
Mar 16, 2023 9.406 9.604 9.406 9.515 59,153 +0.04(+0.38%)
Mar 15, 2023 9.570 9.633 9.365 9.479 49,452 -0.17(-1.79%)
Mar 14, 2023 9.715 9.842 9.633 9.652 43,862 +0.03(+0.35%)
Mar 13, 2023 9.555 9.771 9.519 9.618 53,430 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.564 9.609 135,527 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.11 35,762 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,361 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,746 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,346 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.29 43,806 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,126 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.