Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

7.050 -0.060 (-0.84%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3700 0.3900 0.3610 0.3750 110,487 +0.00(+0.00%)
Mar 30, 2023 0.3600 0.4000 0.3600 0.3750 44,922 +0.00(+0.03%)
Mar 29, 2023 0.3798 0.4000 0.3600 0.3749 34,469 -0.02(-3.90%)
Mar 28, 2023 0.4150 0.4400 0.3850 0.3901 70,730 -0.02(-4.85%)
Mar 27, 2023 0.3830 0.4499 0.3830 0.4100 16,569 +0.01(+2.50%)
Mar 24, 2023 0.4001 0.4283 0.3911 0.4000 53,545 -0.03(-6.93%)
Mar 23, 2023 0.4400 0.4500 0.4201 0.4298 8,668 -0.01(-2.32%)
Mar 22, 2023 0.4108 0.4544 0.4108 0.4400 19,681 +0.01(+1.62%)
Mar 21, 2023 0.4300 0.4600 0.4300 0.4330 11,653 +0.01(+2.63%)
Mar 20, 2023 0.3987 0.4500 0.3987 0.4219 35,361 -0.01(-1.88%)
Mar 17, 2023 0.4400 0.4599 0.4300 0.4300 14,577 -0.03(-6.52%)
Mar 16, 2023 0.4600 0.4698 0.4206 0.4600 44,266 -0.01(-2.15%)
Mar 15, 2023 0.4300 0.5100 0.4300 0.4701 34,521 +0.01(+1.53%)
Mar 14, 2023 0.4700 0.4989 0.4614 0.4630 19,270 +0.01(+2.84%)
Mar 13, 2023 0.4724 0.4841 0.4502 0.4502 33,748 -0.03(-7.00%)
Mar 10, 2023 0.5000 0.5000 0.4800 0.4841 41,248 -0.01(-1.81%)
Mar 09, 2023 0.5100 0.5131 0.4900 0.4930 12,715 -0.02(-3.31%)
Mar 08, 2023 0.4900 0.5200 0.4900 0.5099 22,224 +0.02(+3.79%)
Mar 07, 2023 0.4980 0.5020 0.4902 0.4913 54,630 +0.00(+0.22%)
Mar 06, 2023 0.4951 0.5000 0.4902 0.4902 10,867 -0.01(-1.66%)
Mar 03, 2023 0.4940 0.5010 0.4914 0.4985 19,384 +0.00(+0.87%)
Mar 02, 2023 0.4901 0.5200 0.4840 0.4942 141,032 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.