Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.400	9.500	9.240	9.480	118,453	-0.04(-0.42%)
Mar 27, 2024	9.430	9.520	9.400	9.520	421,978	+0.10(+1.06%)
Mar 26, 2024	9.500	9.500	9.240	9.420	345,402	-0.10(-1.05%)
Mar 25, 2024	9.550	9.670	9.500	9.520	698,218	-0.21(-2.16%)
Mar 22, 2024	9.610	9.770	9.610	9.730	210,260	+0.08(+0.83%)
Mar 21, 2024	9.610	9.670	9.610	9.650	628,631	+0.00(+0.00%)
Mar 20, 2024	9.460	9.660	9.460	9.650	445,837	+0.12(+1.26%)
Mar 19, 2024	9.500	9.560	9.450	9.530	348,486	+0.15(+1.65%)
Mar 18, 2024	9.350	9.400	9.350	9.375	325,804	+0.04(+0.37%)
Mar 15, 2024	9.500	9.500	9.280	9.340	517,595	+0.19(+2.08%)
Mar 14, 2024	9.250	9.350	9.130	9.150	289,781	-0.04(-0.44%)
Mar 13, 2024	9.240	9.265	9.140	9.190	306,894	-0.15(-1.61%)
Mar 12, 2024	9.320	9.430	9.250	9.340	402,456	+0.02(+0.21%)
Mar 11, 2024	9.340	9.400	9.300	9.320	482,159	-0.20(-2.10%)
Mar 08, 2024	9.660	9.750	9.460	9.520	933,673	-0.14(-1.45%)
Mar 07, 2024	9.650	9.730	9.640	9.660	296,123	-0.12(-1.23%)
Mar 06, 2024	9.670	10.00	9.610	9.780	167,741	+0.23(+2.41%)
Mar 05, 2024	9.550	9.650	9.550	9.550	125,706	-0.09(-0.98%)
Mar 04, 2024	9.780	9.780	9.620	9.645	206,647	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.