Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8600	0.9294	0.9294	0.9200	1,509,045	+0.08(+9.25%)
Mar 27, 2024	0.7500	0.8500	0.7401	0.8421	1,443,229	+0.10(+13.80%)
Mar 26, 2024	0.7400	0.7500	0.7200	0.7400	461,456	-0.01(-0.86%)
Mar 25, 2024	0.7800	0.7948	0.7210	0.7464	499,849	-0.03(-3.98%)
Mar 22, 2024	0.8187	0.8187	0.7600	0.7773	674,799	-0.03(-3.21%)
Mar 21, 2024	0.7800	0.8200	0.7800	0.8031	738,880	+0.04(+5.24%)
Mar 20, 2024	0.7200	0.7777	0.7164	0.7631	881,579	+0.05(+6.85%)
Mar 19, 2024	0.6992	0.7440	0.6820	0.7142	655,877	+0.02(+2.98%)
Mar 18, 2024	0.7100	0.7300	0.6855	0.6935	621,225	+0.01(+1.26%)
Mar 15, 2024	0.6638	0.7467	0.6638	0.6849	1,344,939	+0.04(+6.85%)
Mar 14, 2024	0.6760	0.6946	0.6400	0.6410	798,027	-0.02(-3.61%)
Mar 13, 2024	0.6700	0.7070	0.6650	0.6650	712,026	-0.02(-2.76%)
Mar 12, 2024	0.6689	0.6982	0.6601	0.6839	397,471	+0.02(+3.46%)
Mar 11, 2024	0.6800	0.6899	0.6510	0.6610	534,815	-0.03(-4.34%)
Mar 08, 2024	0.6944	0.7089	0.6891	0.6910	264,114	+0.01(+1.17%)
Mar 07, 2024	0.6948	0.6987	0.6800	0.6830	95,404	-0.02(-2.33%)
Mar 06, 2024	0.6811	0.7100	0.6811	0.6993	221,399	-0.00(-0.09%)
Mar 05, 2024	0.6900	0.7000	0.6700	0.6999	364,033	-0.01(-1.00%)
Mar 04, 2024	0.7300	0.7290	0.6800	0.7070	369,009	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.