Indicators

(TSX: ARA )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5000	0	+0.07(+16.28%)
Mar 27, 2024	0.4600	0.4900	0.4300	0.4300	113,078	-0.05(-10.42%)
Mar 26, 2024	0.4500	0.5100	0.4500	0.4800	27,129	+0.03(+7.87%)
Mar 25, 2024	0.4800	0.4850	0.4450	0.4450	52,956	-0.01(-1.66%)
Mar 22, 2024	0.4600	0.5000	0.4450	0.4525	20,139	+0.01(+1.69%)
Mar 21, 2024	0.4800	0.4800	0.4450	0.4450	69,030	-0.03(-6.32%)
Mar 20, 2024	0.4700	0.5000	0.4700	0.4750	37,112	+0.01(+1.06%)
Mar 19, 2024	0.5000	0.5000	0.4700	0.4700	77,723	-0.03(-6.00%)
Mar 18, 2024	0.5200	0.5300	0.5000	0.5000	45,925	+0.00(+0.00%)
Mar 15, 2024	0.4800	0.5100	0.4700	0.5000	55,568	+0.02(+4.17%)
Mar 14, 2024	0.5400	0.5400	0.4750	0.4800	191,300	-0.03(-5.88%)
Mar 13, 2024	0.4500	0.5700	0.4450	0.5100	584,662	+0.12(+30.77%)
Mar 11, 2024				0.3900	226	-0.01(-2.50%)
Mar 08, 2024	0.4000	0.4200	0.3950	0.4000	29,424	-0.01(-3.61%)
Mar 07, 2024	0.3900	0.4300	0.3900	0.4150	25,124	+0.02(+6.41%)
Mar 06, 2024	0.4150	0.4150	0.3700	0.3900	67,229	-0.03(-7.14%)
Mar 05, 2024	0.4000	0.4200	0.3650	0.4200	100,254	+0.02(+5.00%)
Mar 04, 2024	0.4100	0.4100	0.3850	0.4000	249,513	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.