Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.64	83.26	83.26	83.04	650,902	+0.01(+0.01%)
Mar 27, 2024	83.14	83.37	82.69	83.03	828,291	+0.65(+0.79%)
Mar 26, 2024	82.26	82.62	82.21	82.39	759,452	-0.34(-0.41%)
Mar 25, 2024	83.35	83.60	82.70	82.73	590,656	-0.64(-0.77%)
Mar 22, 2024	83.58	83.61	82.98	83.36	430,144	-0.30(-0.36%)
Mar 21, 2024	83.84	84.19	83.60	83.66	786,068	-0.69(-0.82%)
Mar 20, 2024	84.04	84.58	83.72	84.35	831,527	-0.13(-0.15%)
Mar 19, 2024	84.22	84.58	83.83	84.48	982,619	+0.60(+0.71%)
Mar 18, 2024	84.25	84.67	83.86	83.88	690,544	-0.85(-1.00%)
Mar 15, 2024	85.61	85.89	84.72	84.73	1,010,856	-0.94(-1.09%)
Mar 14, 2024	86.98	87.03	85.36	85.67	1,813,373	-1.41(-1.61%)
Mar 13, 2024	87.48	87.86	87.03	87.07	1,925,454	-0.80(-0.91%)
Mar 12, 2024	87.53	87.96	87.22	87.87	738,037	-0.02(-0.02%)
Mar 11, 2024	87.44	87.97	87.02	87.89	765,169	+0.87(+1.00%)
Mar 08, 2024	87.06	87.77	86.65	87.02	896,480	+0.36(+0.41%)
Mar 07, 2024	86.53	86.89	86.24	86.66	732,173	+1.17(+1.36%)
Mar 06, 2024	85.19	86.23	85.19	85.50	557,442	+0.75(+0.88%)
Mar 05, 2024	85.35	85.65	84.32	84.75	755,725	-0.91(-1.06%)
Mar 04, 2024	85.70	85.90	85.30	85.66	773,302	-0.83(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.