Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0720 0.0720 0.0720 0 -0.01(-11.55%)
Apr 28, 2016 0.0814 0.0814 0.0814 0.0814 73,848 -0.01(-7.50%)
Apr 27, 2016 0.0890 0.0890 0.0880 0.0880 50,000 +0.01(+14.29%)
Apr 19, 2016 0.0770 0.0770 0.0770 0 -0.01(-7.23%)
Apr 18, 2016 0.0830 0.0830 0.0830 0.0830 1,500 -0.00(-0.84%)
Apr 15, 2016 0.0807 0.0837 0.0680 0.0837 22,500 +0.00(+0.00%)
Apr 14, 2016 0.0837 0.0837 0.0837 0.0837 30,000 +0.00(+4.62%)
Apr 13, 2016 0.0801 0.0801 0.0752 0.0800 7,700 +0.01(+6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.35%)
Apr 06, 2016 0.0846 0.0846 0.0846 0 -0.01(-6.00%)
Apr 04, 2016 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.