Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.289 6.379 6.289 6.341 100,142 +0.00(+0.00%)
Apr 29, 2004 6.346 6.365 6.322 6.341 136,118 -0.01(-0.15%)
Apr 28, 2004 6.403 6.403 6.346 6.350 109,189 -0.04(-0.67%)
Apr 27, 2004 6.384 6.393 6.346 6.393 130,227 +0.01(+0.22%)
Apr 26, 2004 6.417 6.417 6.379 6.379 139,063 -0.03(-0.52%)
Apr 23, 2004 6.441 6.441 6.393 6.412 149,161 -0.01(-0.15%)
Apr 22, 2004 6.379 6.464 6.379 6.422 122,863 +0.02(+0.37%)
Apr 21, 2004 6.455 6.455 6.388 6.398 161,153 -0.05(-0.74%)
Apr 20, 2004 6.531 6.531 6.445 6.445 173,776 -0.06(-0.95%)
Apr 19, 2004 6.559 6.578 6.507 6.507 145,795 -0.03(-0.44%)
Apr 16, 2004 6.483 6.536 6.464 6.536 133,383 +0.05(+0.81%)
Apr 15, 2004 6.483 6.531 6.441 6.483 150,634 +0.01(+0.15%)
Apr 14, 2004 6.512 6.536 6.474 6.474 172,935 -0.08(-1.23%)
Apr 13, 2004 6.597 6.597 6.526 6.555 90,464 -0.07(-1.00%)
Apr 12, 2004 6.631 6.659 6.607 6.621 116,552 -0.02(-0.36%)
Apr 08, 2004 6.678 6.688 6.636 6.645 163,678 -0.02(-0.29%)
Apr 07, 2004 6.664 6.683 6.597 6.664 195,025 +0.04(+0.65%)
Apr 06, 2004 6.645 6.659 6.612 6.621 159,049 -0.02(-0.36%)
Apr 05, 2004 6.849 6.849 6.645 6.645 262,137 -0.23(-3.39%)
Apr 02, 2004 6.911 6.935 6.845 6.878 153,790 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.