Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.33	14.35	14.31	14.33	6,200	+0.00(+0.00%)
Apr 27, 2007	14.40	14.40	14.26	14.33	8,400	-0.10(-0.69%)
Apr 26, 2007	14.37	14.43	14.37	14.43	700	+0.09(+0.63%)
Apr 25, 2007	14.36	14.36	14.34	14.34	9,300	-0.02(-0.14%)
Apr 24, 2007	14.40	14.40	14.36	14.36	1,100	+0.01(+0.07%)
Apr 23, 2007	14.40	14.40	14.35	14.35	2,000	-0.10(-0.69%)
Apr 20, 2007	14.45	14.45	14.40	14.45	1,600	-0.05(-0.34%)
Apr 19, 2007	14.39	14.50	14.39	14.50	3,500	+0.11(+0.76%)
Apr 18, 2007	14.36	14.39	14.35	14.39	2,600	+0.02(+0.14%)
Apr 17, 2007	14.39	14.40	14.37	14.37	1,600	+0.02(+0.16%)
Apr 16, 2007	14.35	14.35	14.34	14.35	3,000	-0.04(-0.30%)
Apr 13, 2007	14.40	14.40	14.37	14.39	1,900	-0.01(-0.07%)
Apr 12, 2007	14.41	14.41	14.40	14.40	400	-0.01(-0.07%)
Apr 11, 2007	14.44	14.45	14.37	14.41	3,100	-0.06(-0.41%)
Apr 10, 2007	14.47	14.52	14.47	14.47	1,500	+0.02(+0.14%)
Apr 09, 2007	14.45	14.45	14.45	14.45	1,700	-0.04(-0.28%)
Apr 05, 2007	14.44	14.49	14.43	14.49	9,400	+0.04(+0.28%)
Apr 04, 2007	14.45	14.45	14.45	14.45	3,600	-0.05(-0.34%)
Apr 03, 2007	14.50	14.50	14.50	14.50	100	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.