Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.63	16.73	15.63	16.35	374,392	+0.86(+5.55%)
Apr 28, 2011	15.09	15.57	15.01	15.49	125,390	+0.24(+1.57%)
Apr 27, 2011	15.39	15.51	14.64	15.25	125,675	-0.12(-0.78%)
Apr 26, 2011	15.92	16.02	15.28	15.37	123,070	-0.50(-3.15%)
Apr 25, 2011	15.52	16.00	15.00	15.87	170,804	+0.38(+2.45%)
Apr 21, 2011	15.96	16.34	15.46	15.49	229,870	-0.33(-2.09%)
Apr 20, 2011	15.20	16.00	14.95	15.82	238,364	+1.09(+7.40%)
Apr 19, 2011	14.06	14.99	14.01	14.73	145,642	+0.63(+4.47%)
Apr 18, 2011	14.29	14.33	14.00	14.10	81,879	-0.39(-2.69%)
Apr 15, 2011	14.20	14.52	14.17	14.49	142,079	+0.39(+2.77%)
Apr 14, 2011	13.96	14.23	13.71	14.10	95,261	+0.00(+0.00%)
Apr 13, 2011	14.60	14.69	13.99	14.10	90,863	-0.37(-2.56%)
Apr 12, 2011	14.49	14.66	13.63	14.47	153,615	-0.09(-0.62%)
Apr 11, 2011	14.41	14.66	14.16	14.56	70,735	+0.20(+1.39%)
Apr 08, 2011	14.84	15.02	14.29	14.36	123,632	-0.15(-1.03%)
Apr 07, 2011	14.67	14.94	14.44	14.51	49,631	-0.10(-0.68%)
Apr 06, 2011	14.53	14.80	14.34	14.61	187,416	-0.05(-0.34%)
Apr 05, 2011	15.24	15.24	14.65	14.66	121,241	-0.59(-3.87%)
Apr 04, 2011	15.68	15.80	15.16	15.25	199,987	-0.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.