Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4400	0.4500	0.4150	0.4400	214,255	-0.01(-2.22%)
Apr 28, 2011	0.4700	0.4750	0.4450	0.4500	210,212	-0.02(-4.26%)
Apr 27, 2011	0.4600	0.4700	0.4500	0.4700	184,445	-0.01(-2.08%)
Apr 26, 2011	0.4750	0.4800	0.4550	0.4800	25,500	-0.01(-1.03%)
Apr 25, 2011	0.4900	0.4900	0.4600	0.4850	56,500	+0.01(+1.04%)
Apr 21, 2011	0.4600	0.5000	0.4600	0.4800	301,300	+0.01(+3.23%)
Apr 20, 2011	0.4700	0.4750	0.4450	0.4650	92,485	-0.00(-1.06%)
Apr 19, 2011	0.4800	0.4800	0.4650	0.4700	21,500	-0.01(-2.08%)
Apr 18, 2011	0.4800	0.5000	0.4800	0.4800	13,000	+0.01(+1.05%)
Apr 15, 2011	0.5000	0.5000	0.4750	0.4750	137,700	-0.04(-6.86%)
Apr 14, 2011	0.4700	0.5100	0.4700	0.5100	234,300	+0.01(+2.00%)
Apr 13, 2011	0.4700	0.5000	0.4700	0.5000	29,500	+0.02(+3.09%)
Apr 12, 2011	0.4900	0.4900	0.4750	0.4850	80,300	-0.02(-3.00%)
Apr 11, 2011	0.5100	0.5100	0.4900	0.5000	237,070	+0.00(+0.00%)
Apr 08, 2011	0.4900	0.5100	0.4900	0.5000	54,500	+0.01(+2.04%)
Apr 07, 2011	0.4900	0.5100	0.4900	0.4900	70,200	+0.01(+1.03%)
Apr 06, 2011	0.5000	0.5000	0.4800	0.4850	121,572	-0.02(-3.00%)
Apr 05, 2011	0.5000	0.5000	0.4850	0.5000	156,200	+0.00(+0.00%)
Apr 04, 2011	0.4950	0.5100	0.4950	0.5000	103,915	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.