Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 2:31 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1400 0.1400 0.1350 0.1400 399,379 +0.00(+0.00%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1400 208,500 -0.00(-3.45%)
Jan 05, 2026 0.1500 0.1500 0.1400 0.1450 155,496 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1450 0.1400 0.1450 232,000 +0.00(+3.57%)
Dec 31, 2025 0.1400 0 -0.00(-3.45%)
Dec 30, 2025 0.1350 0.1550 0.1300 0.1450 1,558,077 +0.01(+11.54%)
Dec 29, 2025 0.1300 0.1350 0.1050 0.1300 1,750,904 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.02(+18.18%)
Dec 23, 2025 0.1000 0.1150 0.1000 0.1100 1,192,599 +0.01(+15.79%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.0950 400,550 +0.00(+0.00%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0950 92,700 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.0950 0.0900 0.0950 187,642 +0.01(+5.56%)
Dec 17, 2025 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-5.26%)
Dec 16, 2025 0.0900 0.0950 0.0900 0.0950 29,100 +0.01(+5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 35,096 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.0950 0.0900 0.0900 85,500 -0.01(-5.26%)
Dec 11, 2025 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Dec 10, 2025 0.0800 0.0950 0.0800 0.0900 856,000 +0.01(+12.50%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 305,000 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0850 0.0800 0.0800 896,500 -0.01(-11.11%)
Dec 05, 2025 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 299,550 +0.00(+5.88%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 375,852 -0.00(-5.56%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1100 0.0900 0.0900 1,182,339 -0.01(-5.26%)
Nov 28, 2025 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+5.56%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 26, 2025 0.0850 0.0850 0.0850 0.0850 57,100 +0.01(+6.25%)
Nov 25, 2025 0.0850 0.0850 0.0700 0.0800 1,055,201 -0.01(-5.88%)
Nov 24, 2025 0.0850 0.0900 0.0850 0.0850 327,500 +0.01(+6.25%)
Nov 21, 2025 0.0850 0.0850 0.0800 0.0800 117,100 -0.01(-5.88%)
Nov 20, 2025 0.0850 0.0850 0.0850 0.0850 59,902 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 17, 2025 0.0900 100 +0.00(+0.00%)
Nov 13, 2025 0.0900 0 +0.00(+5.88%)
Nov 12, 2025 0.0900 0.0900 0.0850 0.0850 315,000 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0900 0.0850 0.0850 109,000 -0.00(-5.56%)
Nov 10, 2025 0.0950 0.0950 0.0900 0.0900 79,500 +0.00(+0.00%)
Nov 07, 2025 0.0900 0.0900 0.0900 0.0900 21,022 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0900 0.0900 122,500 -0.01(-5.26%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Nov 04, 2025 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.