Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.994 9.007 8.973 9.000 115,207 -0.01(-0.07%)
Apr 29, 2015 8.980 9.007 8.973 9.007 95,021 +0.00(+0.00%)
Apr 28, 2015 9.000 9.007 8.973 9.007 76,854 +0.01(+0.15%)
Apr 27, 2015 9.000 9.007 8.980 8.994 73,587 +0.01(+0.15%)
Apr 24, 2015 9.014 9.014 8.933 8.980 180,270 -0.02(-0.22%)
Apr 23, 2015 8.987 9.014 8.980 9.000 87,518 +0.01(+0.07%)
Apr 22, 2015 9.047 9.047 8.994 8.994 54,362 -0.05(-0.59%)
Apr 21, 2015 9.034 9.054 9.020 9.047 84,099 +0.01(+0.15%)
Apr 20, 2015 9.040 9.060 9.034 9.034 93,634 -0.01(-0.15%)
Apr 17, 2015 9.027 9.047 9.026 9.047 106,155 +0.02(+0.22%)
Apr 16, 2015 9.020 9.027 9.014 9.027 68,224 +0.00(+0.00%)
Apr 15, 2015 9.047 9.047 9.007 9.027 120,929 -0.01(-0.15%)
Apr 14, 2015 9.000 9.040 9.000 9.040 112,687 +0.08(+0.90%)
Apr 13, 2015 8.947 8.987 8.940 8.960 151,812 +0.01(+0.07%)
Apr 10, 2015 8.967 8.994 8.940 8.953 79,001 -0.01(-0.15%)
Apr 09, 2015 9.000 9.027 8.953 8.967 142,496 -0.05(-0.59%)
Apr 08, 2015 9.054 9.054 9.014 9.020 95,089 -0.00(-0.03%)
Apr 07, 2015 9.036 9.043 9.016 9.023 90,041 +0.01(+0.07%)
Apr 06, 2015 9.036 9.062 9.016 9.016 118,237 +0.01(+0.15%)
Apr 02, 2015 9.030 9.003 9.003 9.003 157,045 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.