Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.406 9.426 9.386 9.399 21,242 +0.01(+0.07%)
Apr 28, 2016 9.412 9.412 9.366 9.392 16,296 +0.01(+0.08%)
Apr 27, 2016 9.386 9.406 9.346 9.385 32,024 +0.02(+0.21%)
Apr 26, 2016 9.346 9.372 9.312 9.366 37,138 +0.07(+0.72%)
Apr 25, 2016 9.379 9.379 9.286 9.299 24,098 -0.08(-0.85%)
Apr 22, 2016 9.366 9.385 9.352 9.379 15,711 +0.03(+0.27%)
Apr 21, 2016 9.366 9.372 9.339 9.354 25,266 -0.02(-0.20%)
Apr 20, 2016 9.346 9.372 9.333 9.372 37,585 +0.00(+0.00%)
Apr 19, 2016 9.399 9.406 9.339 9.372 47,836 -0.01(-0.14%)
Apr 18, 2016 9.412 9.412 9.352 9.386 38,130 -0.01(-0.14%)
Apr 15, 2016 9.299 9.399 9.299 9.399 38,235 +0.11(+1.22%)
Apr 14, 2016 9.279 9.299 9.259 9.286 38,926 -0.00(-0.04%)
Apr 13, 2016 9.329 9.349 9.262 9.289 17,882 -0.02(-0.21%)
Apr 12, 2016 9.349 9.387 9.309 9.309 55,474 +0.01(+0.07%)
Apr 11, 2016 9.309 9.329 9.296 9.302 32,386 +0.03(+0.29%)
Apr 08, 2016 9.329 9.333 9.276 9.276 21,499 +0.01(+0.14%)
Apr 07, 2016 9.289 9.289 9.209 9.262 35,191 +0.02(+0.22%)
Apr 06, 2016 9.183 9.223 9.183 9.242 46,745 +0.09(+0.94%)
Apr 05, 2016 9.176 9.209 9.156 9.156 74,019 +0.04(+0.44%)
Apr 04, 2016 9.143 9.163 9.096 9.116 78,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.