Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.800 4.830 4.760 4.800 25,695 +0.07(+1.48%)
Apr 28, 2016 4.820 4.850 4.700 4.730 63,758 -0.10(-2.07%)
Apr 27, 2016 4.810 4.880 4.800 4.830 23,826 +0.03(+0.63%)
Apr 26, 2016 4.790 4.860 4.750 4.800 23,615 +0.05(+1.05%)
Apr 25, 2016 4.860 4.860 4.750 4.750 50,132 -0.13(-2.66%)
Apr 22, 2016 4.800 4.910 4.800 4.880 33,480 +0.07(+1.46%)
Apr 21, 2016 4.810 4.840 4.730 4.810 21,381 +0.01(+0.21%)
Apr 20, 2016 4.850 4.890 4.800 4.800 30,559 -0.05(-1.03%)
Apr 19, 2016 4.860 4.880 4.810 4.850 11,317 +0.04(+0.83%)
Apr 18, 2016 4.850 4.850 4.800 4.810 44,808 -0.03(-0.62%)
Apr 15, 2016 4.870 4.960 4.810 4.840 37,994 +0.00(+0.00%)
Apr 14, 2016 5.010 5.010 4.830 4.840 20,582 -0.12(-2.42%)
Apr 13, 2016 4.860 5.050 4.820 4.960 49,840 +0.16(+3.33%)
Apr 12, 2016 4.780 5.130 4.740 4.800 154,998 +0.05(+1.05%)
Apr 11, 2016 4.780 4.780 4.730 4.750 30,080 +0.00(+0.00%)
Apr 08, 2016 4.760 4.770 4.710 4.750 32,669 -0.01(-0.21%)
Apr 07, 2016 4.730 4.770 4.700 4.760 9,579 +0.03(+0.63%)
Apr 06, 2016 4.660 4.730 4.660 4.730 24,020 +0.08(+1.72%)
Apr 05, 2016 4.720 4.720 4.650 4.650 19,472 -0.14(-2.92%)
Apr 04, 2016 4.780 4.790 4.680 4.790 23,800 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.