Indicators

Seritage Growth Properties (NY: SRG )

9.410 +0.100 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.47	40.47	39.41	39.51	417,878	-1.06(-2.61%)
Apr 27, 2017	41.98	41.98	40.50	40.57	477,022	-1.30(-3.11%)
Apr 26, 2017	41.95	42.31	41.52	41.88	384,140	-0.06(-0.14%)
Apr 25, 2017	41.25	41.97	40.55	41.93	433,187	+0.82(+1.99%)
Apr 24, 2017	42.00	42.37	40.56	41.11	613,175	+0.30(+0.75%)
Apr 21, 2017	41.26	41.37	40.49	40.81	185,178	-0.45(-1.08%)
Apr 20, 2017	41.17	41.45	40.90	41.26	133,976	+0.21(+0.51%)
Apr 19, 2017	40.79	41.48	40.65	41.05	254,191	+0.24(+0.58%)
Apr 18, 2017		40.98	40.47	40.81	181,022	+0.06(+0.14%)
Apr 17, 2017	40.74	41.20	40.30	40.75	306,445	-0.14(-0.35%)
Apr 13, 2017	41.42	41.59	40.52	40.90	227,451	-0.30(-0.72%)
Apr 12, 2017	40.88	41.57	40.85	41.19	255,402	+0.33(+0.82%)
Apr 11, 2017	40.25	41.12	40.16	40.86	353,635	+0.61(+1.51%)
Apr 10, 2017	40.09	40.66	39.99	40.25	305,621	+0.18(+0.45%)
Apr 07, 2017	40.17	40.48	40.02	40.07	356,189	-0.06(-0.14%)
Apr 06, 2017	40.07	40.40	39.99	40.12	399,163	-0.01(-0.02%)
Apr 05, 2017	40.40	40.71	39.97	40.13	391,752	-0.26(-0.64%)
Apr 04, 2017	40.47	40.75	40.27	40.39	329,190	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.