Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.25 64.01 62.93 63.50 669,312 +0.13(+0.21%)
Apr 29, 2019 63.02 64.00 62.28 63.37 664,322 +0.51(+0.81%)
Apr 26, 2019 62.68 63.21 62.20 62.86 488,300 -0.08(-0.13%)
Apr 25, 2019 62.58 63.16 61.80 62.94 322,154 +0.36(+0.58%)
Apr 24, 2019 62.90 64.00 62.34 62.58 297,453 -0.29(-0.46%)
Apr 23, 2019 61.07 63.18 60.99 62.87 483,731 +2.13(+3.51%)
Apr 22, 2019 59.82 61.02 59.59 60.74 310,640 +0.92(+1.54%)
Apr 18, 2019 61.46 61.46 59.17 59.82 398,700 -1.68(-2.73%)
Apr 17, 2019 61.86 62.24 60.26 61.50 441,430 -0.05(-0.08%)
Apr 16, 2019 61.21 61.61 60.92 61.55 384,374 +0.80(+1.32%)
Apr 15, 2019 61.84 62.17 60.50 60.75 366,410 -1.12(-1.81%)
Apr 12, 2019 61.74 62.00 61.05 61.87 465,800 +0.95(+1.56%)
Apr 11, 2019 60.09 61.04 60.05 60.92 368,160 +0.80(+1.33%)
Apr 10, 2019 58.75 60.37 58.27 60.12 523,974 +1.46(+2.49%)
Apr 09, 2019 59.83 60.36 58.45 58.66 571,084 -1.66(-2.75%)
Apr 08, 2019 59.56 60.66 58.32 60.32 791,443 +2.59(+4.49%)
Apr 05, 2019 56.61 57.85 55.87 57.73 697,200 +2.61(+4.74%)
Apr 04, 2019 55.42 56.27 54.75 55.12 430,282 -0.26(-0.47%)
Apr 03, 2019 54.68 55.72 54.44 55.38 281,101 +1.00(+1.84%)
Apr 02, 2019 55.44 55.59 54.32 54.38 422,563 -0.88(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.