Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.127 8.185 8.054 8.177 17,325 +0.00(+0.00%)
Apr 29, 2020 8.144 8.227 8.136 8.177 28,711 +0.08(+1.02%)
Apr 28, 2020 8.144 8.152 8.060 8.094 32,505 +0.04(+0.51%)
Apr 27, 2020 8.152 8.152 8.012 8.053 22,782 -0.16(-1.92%)
Apr 24, 2020 8.252 8.252 8.136 8.210 18,607 -0.04(-0.50%)
Apr 23, 2020 8.268 8.309 8.243 8.252 16,858 -0.12(-1.38%)
Apr 22, 2020 8.409 8.409 8.326 8.367 33,468 -0.01(-0.10%)
Apr 21, 2020 8.392 8.425 8.319 8.376 42,942 -0.04(-0.49%)
Apr 20, 2020 8.558 8.558 8.376 8.417 36,224 -0.12(-1.45%)
Apr 17, 2020 8.500 8.550 8.384 8.541 105,964 +0.07(+0.78%)
Apr 16, 2020 8.359 8.483 8.322 8.475 84,927 +0.09(+1.09%)
Apr 15, 2020 8.376 8.417 8.309 8.384 52,741 -0.01(-0.15%)
Apr 14, 2020 8.363 8.454 8.363 8.396 48,984 +0.14(+1.70%)
Apr 13, 2020 8.479 8.479 8.187 8.256 40,150 -0.16(-1.96%)
Apr 09, 2020 8.330 8.545 8.314 8.421 77,959 +0.16(+1.90%)
Apr 08, 2020 8.141 8.273 8.141 8.264 39,437 +0.10(+1.21%)
Apr 07, 2020 8.231 8.314 8.141 8.165 31,439 +0.02(+0.20%)
Apr 06, 2020 8.116 8.347 8.116 8.149 40,571 +0.01(+0.10%)
Apr 03, 2020 8.240 8.286 8.033 8.141 77,716 -0.10(-1.20%)
Apr 02, 2020 8.215 8.341 8.132 8.240 47,274 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.