Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1650 0.1550 0.1550 304,218 -0.01(-3.13%)
Apr 29, 2020 0.1600 0.1650 0.1550 0.1600 158,120 +0.00(+0.00%)
Apr 28, 2020 0.1650 0.1650 0.1600 0.1600 292,719 -0.01(-3.03%)
Apr 27, 2020 0.1650 0.1700 0.1600 0.1650 110,060 +0.01(+3.13%)
Apr 24, 2020 0.1700 0.1700 0.1600 0.1600 159,567 -0.01(-3.03%)
Apr 23, 2020 0.1650 0.1750 0.1650 0.1650 84,396 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1750 0.1650 0.1650 47,298 +0.00(+0.00%)
Apr 21, 2020 0.1750 0.1750 0.1650 0.1650 67,580 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1700 0.1600 0.1650 112,708 +0.01(+6.45%)
Apr 17, 2020 0.1600 0.1650 0.1550 0.1550 153,697 -0.01(-3.13%)
Apr 16, 2020 0.1550 0.1650 0.1550 0.1600 304,604 -0.01(-3.03%)
Apr 15, 2020 0.1650 0.1700 0.1600 0.1650 132,563 -0.01(-2.94%)
Apr 14, 2020 0.1750 0.1750 0.1650 0.1700 125,239 +0.00(+0.00%)
Apr 13, 2020 0.1850 0.1850 0.1600 0.1700 616,237 -0.00(-2.86%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 08, 2020 0.1650 0.1750 0.1650 0.1700 264,852 -0.00(-2.86%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1750 156,127 -0.01(-2.78%)
Apr 06, 2020 0.1700 0.1800 0.1600 0.1800 172,083 +0.01(+5.88%)
Apr 03, 2020 0.1700 0.1750 0.1600 0.1700 224,032 +0.00(+0.00%)
Apr 02, 2020 0.1750 0.1800 0.1700 0.1700 121,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.