Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	225,000	+0.00(+0.00%)
Apr 29, 2020	0.0400	0.0400	0.0400	0.0400	235,000	+0.00(+0.00%)
Apr 28, 2020	0.0400	0.0400	0.0400	0.0400	165,000	-0.00(-11.11%)
Apr 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 22, 2020	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+0.00%)
Apr 20, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 17, 2020	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
Apr 16, 2020	0.0450	0.0450	0.0450	0.0450	252,000	+0.00(+12.50%)
Apr 15, 2020	0.0400	0.0400	0.0400	0.0400	37,000	-0.00(-11.11%)
Apr 14, 2020	0.0450	0.0450	0.0450	0.0450	447,500	+0.00(+0.00%)
Apr 13, 2020	0.0400	0.0450	0.0400	0.0450	424,000	+0.00(+12.50%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020	0.0350	0.0400	0.0350	0.0400	49,000	+0.00(+0.00%)
Apr 07, 2020	0.0350	0.0400	0.0350	0.0400	11,500	+0.00(+14.29%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	89,000	-0.00(-12.50%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.