Indicators

(NY: GFOF )

16.82 +0.39 (+2.37%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.99	19.16	17.98	17.98	11,558	-0.89(-4.72%)
Apr 28, 2022	18.46	19.00	17.84	18.87	28,103	+0.74(+4.10%)
Apr 27, 2022	18.30	18.30	18.12	18.13	7,097	-0.17(-0.95%)
Apr 26, 2022	19.31	19.31	18.28	18.30	17,293	-1.26(-6.44%)
Apr 25, 2022	18.97	19.66	18.97	19.56	5,822	+0.31(+1.61%)
Apr 22, 2022	19.89	20.10	19.25	19.25	9,565	-0.81(-4.04%)
Apr 21, 2022	21.39	21.59	19.99	20.06	10,709	-0.88(-4.20%)
Apr 20, 2022	21.94	21.94	20.93	20.94	6,998	-0.84(-3.87%)
Apr 19, 2022	21.07	21.93	21.07	21.79	12,186	+0.76(+3.62%)
Apr 18, 2022	21.14	21.26	20.51	21.03	15,066	-0.24(-1.11%)
Apr 14, 2022	21.79	21.82	21.25	21.26	14,662	-0.90(-4.06%)
Apr 13, 2022	21.93	22.19	21.93	22.16	12,062	+0.64(+2.96%)
Apr 12, 2022	22.27	22.43	21.46	21.52	14,679	-0.25(-1.15%)
Apr 11, 2022	21.88	22.15	21.78	21.78	6,284	-0.70(-3.13%)
Apr 08, 2022	23.12	23.12	22.48	22.48	8,640	-0.66(-2.85%)
Apr 07, 2022	23.33	23.38	22.60	23.14	11,524	-0.63(-2.65%)
Apr 06, 2022	24.43	24.43	23.40	23.77	17,139	-1.19(-4.78%)
Apr 05, 2022	26.40	26.40	24.89	24.96	17,081	-1.35(-5.14%)
Apr 04, 2022	25.70	26.40	25.70	26.31	29,324	+0.73(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.