Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1186	0.1186	0.1150	0.1150	3,050	+0.01(+4.55%)
Apr 28, 2022	0.1100	0.1150	0.1100	0.1100	22,000	-0.00(-4.01%)
Apr 27, 2022	0.1159	0.1159	0.1146	0.1146	21,000	+0.00(+2.50%)
Apr 26, 2022	0.1147	0.1147	0.1093	0.1118	10,200	-0.00(-2.78%)
Apr 25, 2022	0.1150	0.1150	0.1101	0.1150	3,150	-0.00(-1.03%)
Apr 22, 2022	0.1264	0.1298	0.1121	0.1162	691,410	-0.01(-8.21%)
Apr 21, 2022	0.1271	0.1271	0.1231	0.1266	2,786	-0.00(-3.21%)
Apr 20, 2022	0.1250	0.1308	0.1192	0.1308	22,962	+0.00(+2.67%)
Apr 19, 2022	0.1315	0.1315	0.1263	0.1274	5,600	-0.01(-5.98%)
Apr 14, 2022				0.1355	0	+0.01(+5.12%)
Apr 13, 2022	0.1292	0.1350	0.1244	0.1289	48,190	+0.00(+1.10%)
Apr 12, 2022	0.1335	0.1350	0.1272	0.1275	29,350	-0.00(-3.63%)
Apr 11, 2022	0.1250	0.1323	0.1243	0.1323	8,000	+0.01(+6.27%)
Apr 08, 2022	0.1169	0.1257	0.1169	0.1245	7,419	+0.01(+6.14%)
Apr 07, 2022	0.1178	0.1200	0.1173	0.1173	11,985	-0.00(-0.09%)
Apr 06, 2022	0.1250	0.1250	0.1174	0.1174	2,400	-0.01(-9.69%)
Apr 05, 2022	0.1305	0.1305	0.1230	0.1300	24,200	+0.00(+0.15%)
Apr 04, 2022	0.1298	0.1298	0.1298	0.1298	1,000	+0.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.