Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.980	9.125	8.900	8.930	315,630	-0.09(-0.94%)
Apr 28, 2022	8.750	9.050	8.750	9.015	321,736	+0.24(+2.68%)
Apr 27, 2022	8.750	8.850	8.750	8.780	363,188	-0.02(-0.23%)
Apr 26, 2022	8.885	9.050	8.780	8.800	516,992	-0.09(-1.01%)
Apr 25, 2022	8.900	9.110	8.764	8.890	453,048	-0.01(-0.11%)
Apr 22, 2022	8.950	9.050	8.900	8.900	184,606	-0.09(-1.00%)
Apr 21, 2022	9.000	9.150	8.980	8.990	271,501	+0.07(+0.78%)
Apr 20, 2022	8.840	9.080	8.770	8.920	392,071	+0.09(+1.02%)
Apr 19, 2022	8.870	8.900	8.750	8.830	537,125	-0.07(-0.79%)
Apr 18, 2022	8.950	8.980	8.870	8.900	327,550	-0.01(-0.11%)
Apr 14, 2022	8.940	9.120	8.900	8.910	237,589	-0.11(-1.22%)
Apr 13, 2022	8.950	9.080	8.910	9.020	254,202	+0.01(+0.11%)
Apr 12, 2022	9.100	9.100	8.900	9.010	363,172	-0.01(-0.11%)
Apr 11, 2022	9.000	9.100	9.000	9.020	418,604	-0.11(-1.20%)
Apr 08, 2022	9.200	9.200	9.100	9.130	445,408	-0.13(-1.40%)
Apr 07, 2022	9.400	9.400	9.210	9.260	290,080	-0.19(-2.01%)
Apr 06, 2022	9.420	9.460	9.360	9.450	296,381	-0.18(-1.87%)
Apr 05, 2022	9.640	10.05	9.610	9.630	403,910	-0.14(-1.43%)
Apr 04, 2022	9.550	9.980	9.540	9.770	365,334	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.