Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.39	110.03	107.88	108.39	3,962	-3.16(-2.83%)
Apr 28, 2022	109.39	111.57	109.39	111.54	3,747	+3.45(+3.19%)
Apr 27, 2022	111.11	111.11	107.93	108.10	3,511	-1.48(-1.36%)
Apr 26, 2022	111.34	113.70	108.00	109.58	3,981	-1.36(-1.22%)
Apr 25, 2022	111.61	111.72	110.85	110.94	3,143	-0.75(-0.67%)
Apr 22, 2022	114.07	114.18	111.40	111.69	6,244	-2.35(-2.06%)
Apr 21, 2022	115.80	116.19	114.04	114.04	3,227	-1.54(-1.34%)
Apr 20, 2022	115.79	115.80	115.58	115.58	1,714	+0.78(+0.68%)
Apr 19, 2022	114.10	115.92	114.10	114.80	1,791	+0.70(+0.62%)
Apr 18, 2022	114.83	114.96	114.10	114.10	2,786	-0.97(-0.84%)
Apr 14, 2022	114.55	115.69	114.33	115.07	2,177	+1.02(+0.89%)
Apr 13, 2022	114.06	114.34	113.43	114.05	3,177	+0.09(+0.08%)
Apr 12, 2022	114.70	115.30	113.92	113.96	2,478	-0.55(-0.48%)
Apr 11, 2022	113.34	114.52	113.34	114.50	1,927	+1.18(+1.04%)
Apr 08, 2022	113.84	115.70	111.84	113.32	3,608	-1.59(-1.39%)
Apr 07, 2022	116.54	116.54	113.30	114.92	3,439	+0.50(+0.44%)
Apr 06, 2022	114.09	114.94	113.66	114.41	6,737	-1.93(-1.66%)
Apr 05, 2022	117.34	117.34	116.34	116.34	3,369	-0.71(-0.61%)
Apr 04, 2022	117.04	118.49	117.04	117.06	3,259	+1.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.