Indicators

Helen of Troy Ltd (NQ: HELE )

102.28 +3.58 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	217.70	219.02	213.31	214.51	208,688	-5.35(-2.43%)
Apr 28, 2022	221.03	221.03	211.32	219.86	227,691	-0.07(-0.03%)
Apr 27, 2022	211.75	221.71	208.55	219.93	383,204	+12.47(+6.01%)
Apr 26, 2022	210.98	214.69	207.45	207.46	312,458	-4.81(-2.27%)
Apr 25, 2022	207.59	213.01	204.61	212.27	185,418	+4.29(+2.06%)
Apr 22, 2022	210.10	212.83	207.11	207.98	112,263	-3.09(-1.46%)
Apr 21, 2022	213.75	215.90	211.07	211.07	118,588	-2.35(-1.10%)
Apr 20, 2022	212.04	215.33	212.04	213.42	142,733	+3.38(+1.61%)
Apr 19, 2022	205.46	210.25	205.46	210.04	122,394	+4.36(+2.12%)
Apr 18, 2022	203.28	206.62	203.11	205.68	170,904	+1.06(+0.52%)
Apr 14, 2022	205.05	206.12	201.35	204.62	106,395	+0.60(+0.29%)
Apr 13, 2022	204.40	206.21	201.01	204.02	165,061	-0.90(-0.44%)
Apr 12, 2022	203.69	208.87	200.48	204.92	177,625	+2.89(+1.43%)
Apr 11, 2022	194.23	202.32	194.14	202.03	230,958	+6.62(+3.39%)
Apr 08, 2022	191.68	197.27	191.68	195.41	313,148	+3.56(+1.86%)
Apr 07, 2022	190.33	193.39	189.65	191.85	114,292	+0.89(+0.47%)
Apr 06, 2022	194.87	194.87	190.11	190.96	136,883	-5.92(-3.01%)
Apr 05, 2022	199.36	200.22	196.74	196.88	82,377	-2.04(-1.03%)
Apr 04, 2022	201.04	201.04	197.29	198.92	70,379	-0.83(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.