Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0300	737	+0.00(+0.00%)
Apr 28, 2022	0.0300	0.0300	0.0300	0.0300	4,148	-0.01(-14.29%)
Apr 27, 2022	0.0350	0.0350	0.0350	0.0350	2,770	+0.01(+16.67%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	26,104	+0.00(+0.00%)
Apr 22, 2022				0.0300	0	+0.00(+0.00%)
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	122,071	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0300	0.0250	0.0300	5,835	+0.00(+20.00%)
Apr 19, 2022	0.0250	0.0250	0.0250	0.0250	25,750	+0.00(+0.00%)
Apr 14, 2022				0.0250	0	-0.00(-16.67%)
Apr 12, 2022	0.0300			0.0300	0	+0.00(+20.00%)
Apr 11, 2022	0.0300	0.0300	0.0250	0.0250	232,000	-0.00(-16.67%)
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	3,361	+0.00(+0.00%)
Apr 07, 2022	0.0350	0.0350	0.0300	0.0300	26,000	-0.01(-14.29%)
Apr 05, 2022	0.0350			0.0350	100	+0.00(+0.00%)
Apr 04, 2022	0.0350	0.0350	0.0350	0.0350	12,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.