Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.763	5.798	5.720	5.798	354,469	+0.10(+1.82%)
Apr 27, 2023	5.746	5.746	5.686	5.694	326,857	-0.05(-0.90%)
Apr 26, 2023	5.686	5.763	5.686	5.746	247,572	+0.05(+0.91%)
Apr 25, 2023	5.763	5.798	5.686	5.694	192,007	-0.07(-1.20%)
Apr 24, 2023	5.686	5.780	5.686	5.763	323,340	+0.08(+1.36%)
Apr 21, 2023	5.651	5.702	5.651	5.686	233,372	+0.03(+0.61%)
Apr 20, 2023	5.694	5.737	5.625	5.651	364,036	-0.07(-1.20%)
Apr 19, 2023	5.746	5.771	5.712	5.720	637,101	-0.04(-0.74%)
Apr 18, 2023	5.737	5.784	5.733	5.763	324,331	+0.04(+0.74%)
Apr 17, 2023	5.729	5.766	5.661	5.720	581,034	-0.02(-0.30%)
Apr 14, 2023	5.771	5.779	5.720	5.737	189,682	-0.02(-0.30%)
Apr 13, 2023	5.754	5.771	5.729	5.754	286,573	+0.03(+0.44%)
Apr 12, 2023	5.720	5.746	5.686	5.729	507,708	+0.10(+1.81%)
Apr 11, 2023	5.669	5.716	5.601	5.627	414,821	+0.02(+0.30%)
Apr 10, 2023	5.618	5.627	5.555	5.610	388,246	-0.01(-0.15%)
Apr 06, 2023	5.542	5.618	5.516	5.618	452,909	+0.12(+2.16%)
Apr 05, 2023	5.559	5.572	5.449	5.499	451,893	-0.05(-0.92%)
Apr 04, 2023	5.686	5.698	5.542	5.550	379,175	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.