Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.600 +0.100 (+1.54%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3599	0.3600	0.3303	0.3499	77,788	-0.00(-0.03%)
Apr 27, 2023	0.4000	0.4000	0.3379	0.3500	264,115	-0.02(-6.34%)
Apr 26, 2023	0.4051	0.4051	0.3700	0.3737	35,396	-0.03(-6.81%)
Apr 25, 2023	0.4100	0.4400	0.4000	0.4010	10,269	-0.04(-8.91%)
Apr 24, 2023	0.4001	0.4402	0.4001	0.4402	11,962	+0.01(+2.61%)
Apr 21, 2023	0.4400	0.4500	0.4000	0.4290	55,689	-0.02(-3.88%)
Apr 20, 2023	0.4150	0.5000	0.4000	0.4463	52,546	+0.03(+7.54%)
Apr 19, 2023	0.4140	0.4498	0.3800	0.4150	15,334	-0.00(-0.60%)
Apr 18, 2023	0.3830	0.4200	0.3830	0.4175	69,269	+0.04(+9.32%)
Apr 17, 2023	0.3750	0.3901	0.3750	0.3819	89,795	-0.01(-2.10%)
Apr 14, 2023	0.4000	0.4050	0.3901	0.3901	46,909	-0.01(-2.48%)
Apr 13, 2023	0.3900	0.4000	0.3800	0.4000	23,161	+0.01(+1.63%)
Apr 12, 2023	0.3856	0.4173	0.3856	0.3936	10,745	-0.00(-0.98%)
Apr 11, 2023	0.4200	0.4200	0.3750	0.3975	62,902	-0.01(-1.83%)
Apr 10, 2023	0.4100	0.4200	0.4000	0.4049	11,460	+0.00(+1.22%)
Apr 06, 2023	0.3898	0.4200	0.3805	0.4000	123,808	+0.01(+2.54%)
Apr 05, 2023	0.3977	0.4150	0.3805	0.3901	135,746	-0.01(-2.45%)
Apr 04, 2023	0.4100	0.4102	0.3805	0.3999	43,876	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.