Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.10	101.93	94.00	100.34	1,274,851	+2.60(+2.66%)
Apr 27, 2023	87.00	111.30	86.23	97.74	3,602,881	+15.94(+19.49%)
Apr 26, 2023	83.29	83.81	81.14	81.80	855,017	-1.18(-1.42%)
Apr 25, 2023	84.90	86.25	82.49	82.98	629,531	-2.83(-3.30%)
Apr 24, 2023	86.50	87.28	85.57	85.81	423,821	-1.59(-1.82%)
Apr 21, 2023	87.95	89.00	85.81	87.40	621,594	+0.04(+0.05%)
Apr 20, 2023	87.50	88.66	85.79	87.36	480,900	-0.75(-0.85%)
Apr 19, 2023	86.50	88.30	85.04	88.11	461,331	+1.05(+1.21%)
Apr 18, 2023	85.56	87.22	84.78	87.06	642,417	+1.72(+2.02%)
Apr 17, 2023	88.02	88.92	84.85	85.34	778,591	-3.52(-3.96%)
Apr 14, 2023	89.09	90.20	86.26	88.86	515,090	+0.17(+0.19%)
Apr 13, 2023	88.39	89.62	86.54	88.69	417,007	+1.28(+1.46%)
Apr 12, 2023	92.12	93.25	87.28	87.41	304,167	-3.04(-3.36%)
Apr 11, 2023	89.91	90.94	89.45	90.45	466,169	+1.48(+1.66%)
Apr 10, 2023	88.43	89.51	86.42	88.97	352,439	-0.52(-0.58%)
Apr 06, 2023	90.76	90.94	89.14	89.49	289,776	-1.22(-1.34%)
Apr 05, 2023	92.09	92.09	89.97	90.71	367,781	-1.84(-1.99%)
Apr 04, 2023	96.87	96.87	91.45	92.55	400,318	-3.78(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.